| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 115.80 | +6.78 % | 0 | 110.24 | 117.36 | 109.85 |
| 15/04/2026 | 106.74 | -7.69 % | 0 | 112.56 | 113.14 | 105.53 |
| 16/04/2026 | 98.03 | -8.45 % | 0 | 107.26 | 109.45 | 96.86 |
| 17/04/2026 | 113.96 | +18.11 % | 0 | 97.59 | 118.68 | 95.25 |
| 20/04/2026 | 101.27 | -10.73 % | 0 | 106.39 | 106.89 | 100.42 |