| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 94.64 | -10.72 % | 0 | 101.67 | 104.43 | 93.09 |
| 02/06/2026 | 97.79 | +0.57 % | 0 | 100.84 | 101.05 | 94.18 |
| 03/06/2026 | 94.47 | -3.83 % | 0 | 94.24 | 95.85 | 91.52 |
| 04/06/2026 | 99.06 | +5.21 % | 0 | 93.75 | 102.56 | 93.59 |
| 05/06/2026 | 100.16 | -0.34 % | 0 | 101.54 | 102.34 | 97.58 |