| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 140.61 | -3.26 % | 0 | 144.54 | 145.61 | 139.00 |
| 02/03/2026 | 135.89 | -2.09 % | 0 | 131.29 | 136.57 | 130.29 |
| 03/03/2026 | 120.74 | -10.52 % | 0 | 130.95 | 131.09 | 117.63 |
| 04/03/2026 | 125.48 | +4.16 % | 0 | 121.90 | 128.77 | 118.10 |
| 05/03/2026 | 113.39 | -9.89 % | 0 | 122.78 | 127.00 | 113.29 |