| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 91.33 | -10.39 % | 0 | 96.29 | 97.79 | 90.76 |
| 24/11/2025 | 86.18 | -5.83 % | 0 | 91.49 | 91.54 | 84.51 |
| 25/11/2025 | 87.98 | +3.58 % | 0 | 86.17 | 89.47 | 85.56 |
| 26/11/2025 | 89.98 | +1.86 % | 0 | 90.57 | 90.62 | 87.57 |
| 27/11/2025 | 90.24 | -0.7 % | 0 | 90.25 | 91.21 | 89.47 |