| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.03 | +37.33 % | 0 | 0.90 | 1.05 | 0.87 |
| 24/11/2025 | 1.14 | +9.62 % | 0 | 0.99 | 1.16 | 0.99 |
| 25/11/2025 | 0.93 | -23.14 % | 0 | 0.99 | 1.02 | 0.92 |
| 26/11/2025 | 0.98 | +0. % | 0 | 0.88 | 1.06 | 0.88 |
| 27/11/2025 | 0.97 | +10.23 % | 0 | 0.96 | 0.97 | 0.95 |