| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 160.36 | -2.89 % | 0 | 164.34 | 165.42 | 158.79 |
| 02/03/2026 | 155.67 | -1.82 % | 0 | 151.05 | 156.35 | 150.04 |
| 03/03/2026 | 140.46 | -9.19 % | 0 | 150.70 | 150.95 | 137.30 |
| 04/03/2026 | 145.18 | +3.59 % | 0 | 141.60 | 148.53 | 137.77 |
| 05/03/2026 | 133.04 | -8.59 % | 0 | 142.51 | 146.76 | 132.94 |