| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 132.83 | +0.14 % | 0 | 132.98 | 135.22 | 131.14 |
| 07/01/2026 | 142.42 | +7.45 % | 0 | 134.20 | 142.99 | 133.27 |
| 08/01/2026 | 141.03 | -0.97 % | 0 | 144.01 | 144.28 | 140.46 |
| 09/01/2026 | 136.15 | -2.35 % | 0 | 137.24 | 137.89 | 132.75 |
| 12/01/2026 | 138.63 | +1.1 % | 0 | 136.14 | 140.83 | 136.04 |