| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 135.67 | +5.84 % | 0 | 130.02 | 137.17 | 129.62 |
| 15/04/2026 | 126.42 | -6.64 % | 0 | 132.36 | 132.94 | 125.29 |
| 16/04/2026 | 117.73 | -7.18 % | 0 | 127.04 | 129.25 | 116.61 |
| 17/04/2026 | 133.95 | +15.27 % | 0 | 117.35 | 138.54 | 115.00 |
| 20/04/2026 | 120.99 | -9.21 % | 0 | 126.20 | 126.70 | 120.20 |