| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 114.65 | -8.97 % | 0 | 121.63 | 124.40 | 113.04 |
| 02/06/2026 | 117.76 | +0.46 % | 0 | 120.80 | 121.01 | 114.13 |
| 03/06/2026 | 114.41 | -3.21 % | 0 | 114.21 | 115.81 | 111.48 |
| 04/06/2026 | 118.96 | +4.24 % | 0 | 113.71 | 122.53 | 113.55 |
| 05/06/2026 | 120.15 | -0.28 % | 0 | 121.51 | 122.31 | 117.55 |