| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 110.27 | -8.88 % | 0 | 115.23 | 116.79 | 109.60 |
| 24/11/2025 | 104.99 | -4.89 % | 0 | 110.41 | 110.46 | 103.23 |
| 25/11/2025 | 106.87 | +3.14 % | 0 | 104.99 | 108.39 | 104.37 |
| 26/11/2025 | 109.00 | +1.7 % | 0 | 109.53 | 109.62 | 106.49 |
| 27/11/2025 | 109.78 | -0.08 % | 0 | 109.25 | 110.24 | 108.46 |