| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 162.30 | +0.14 % | 0 | 162.48 | 164.71 | 160.61 |
| 07/01/2026 | 171.91 | +6.14 % | 0 | 163.68 | 172.49 | 162.75 |
| 08/01/2026 | 170.48 | -0.79 % | 0 | 173.52 | 173.79 | 169.95 |
| 09/01/2026 | 165.56 | -1.9 % | 0 | 166.70 | 167.36 | 162.18 |
| 12/01/2026 | 168.11 | +0.93 % | 0 | 165.60 | 170.32 | 165.51 |