| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 139.27 | -7.19 % | 0 | 144.27 | 145.89 | 138.59 |
| 24/11/2025 | 133.98 | -3.8 % | 0 | 139.45 | 139.50 | 132.15 |
| 25/11/2025 | 135.91 | +2.61 % | 0 | 133.99 | 137.45 | 133.36 |
| 26/11/2025 | 138.04 | +1.34 % | 0 | 138.63 | 138.70 | 135.51 |
| 27/11/2025 | 137.94 | -0.77 % | 0 | 138.33 | 139.33 | 137.54 |