| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 144.57 | -7.27 % | 0 | 151.59 | 154.36 | 143.01 |
| 02/06/2026 | 147.71 | +0.36 % | 0 | 150.76 | 150.97 | 144.09 |
| 03/06/2026 | 144.33 | -2.59 % | 0 | 144.16 | 145.77 | 141.44 |
| 04/06/2026 | 148.98 | +3.42 % | 0 | 143.68 | 152.50 | 143.51 |
| 05/06/2026 | 150.10 | -0.24 % | 0 | 151.48 | 152.27 | 147.51 |