| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 89.65 | -11.02 % | 0 | 94.66 | 96.29 | 88.96 |
| 24/11/2025 | 84.35 | -6.04 % | 0 | 89.84 | 89.89 | 82.45 |
| 25/11/2025 | 86.30 | +4.09 % | 0 | 84.36 | 87.85 | 83.73 |
| 26/11/2025 | 88.40 | +1.97 % | 0 | 89.04 | 89.04 | 85.81 |
| 27/11/2025 | 88.25 | -1.34 % | 0 | 88.65 | 89.66 | 88.24 |