| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 109.59 | -9.18 % | 0 | 114.60 | 116.24 | 108.90 |
| 24/11/2025 | 104.30 | -4.95 % | 0 | 109.79 | 109.84 | 102.40 |
| 25/11/2025 | 106.27 | +3.32 % | 0 | 104.32 | 107.82 | 103.69 |
| 26/11/2025 | 108.36 | +1.64 % | 0 | 109.01 | 109.01 | 105.76 |
| 27/11/2025 | 108.28 | -1.01 % | 0 | 108.61 | 109.62 | 107.82 |