Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 148.71 | -2.5 % | 0 | 151.49 | 151.49 | 147.59 |
12/08/2025 | 152.10 | +2.44 % | 0 | 150.30 | 152.70 | 148.82 |
13/08/2025 | 151.13 | -0.48 % | 0 | 153.73 | 154.89 | 151.10 |
14/08/2025 | 154.85 | +2.79 % | 0 | 151.85 | 155.43 | 151.55 |
15/08/2025 | 153.12 | -1.1 % | 0 | 156.15 | 156.15 | 152.52 |