| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 15.73 | +2.95 % | 0 | 15.51 | 16.43 | 14.85 |
| 16/10/2026 | 15.51 | +0.45 % | 0 | 15.70 | 15.83 | 15.04 |
| 19/10/2026 | 14.95 | -2.06 % | 0 | 14.91 | 15.55 | 14.04 |
| 20/10/2026 | 15.36 | +6.82 % | 0 | 14.98 | 15.64 | 14.66 |
| 21/10/2026 | 15.29 | +0.07 % | 0 | 15.52 | 15.69 | 14.71 |