| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 10.99 | +3.88 % | 0 | 10.76 | 11.47 | 10.25 |
| 16/10/2026 | 10.77 | +0.23 % | 0 | 10.95 | 11.02 | 10.42 |
| 19/10/2026 | 10.00 | -5.26 % | 0 | 10.21 | 10.79 | 9.49 |
| 20/10/2026 | 10.61 | +9.04 % | 0 | 10.28 | 10.80 | 10.03 |
| 21/10/2026 | 10.55 | -0.14 % | 0 | 10.78 | 10.93 | 10.07 |