| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.14 | +5.88 % | 0 | 4.98 | 5.47 | 4.66 |
| 16/10/2026 | 4.99 | +0.5 % | 0 | 5.13 | 5.62 | 4.82 |
| 19/10/2026 | 4.42 | -8.49 % | 0 | 4.60 | 6.34 | 4.11 |
| 20/10/2026 | 4.88 | +14.29 % | 0 | 4.58 | 5.08 | 4.57 |
| 21/10/2026 | 4.82 | -0.41 % | 0 | 4.89 | 5.47 | 4.61 |