| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.89 | +6.87 % | 0 | 3.73 | 4.10 | 3.61 |
| 16/10/2026 | 3.74 | +0.54 % | 0 | 3.85 | 4.19 | 3.60 |
| 19/10/2026 | 3.36 | -7.06 % | 0 | 3.42 | 4.98 | 3.07 |
| 20/10/2026 | 3.65 | +14.62 % | 0 | 3.40 | 3.76 | 3.39 |
| 21/10/2026 | 3.66 | +0.41 % | 0 | 3.65 | 4.07 | 3.43 |