| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.91 | -4.2 % | 0 | 5.07 | 5.50 | 4.62 |
| 16/10/2026 | 5.04 | +1.1 % | 0 | 4.92 | 5.48 | 4.86 |
| 19/10/2026 | 5.80 | +13.28 % | 0 | 5.54 | 6.92 | 4.99 |
| 20/10/2026 | 5.16 | -11.88 % | 0 | 5.53 | 5.60 | 5.06 |
| 21/10/2026 | 5.14 | +0.29 % | 0 | 5.16 | 5.62 | 4.95 |