| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 9.13 | -0.49 % | 0 | 9.13 | 9.54 | 8.45 |
| 16/10/2026 | 9.11 | +1. % | 0 | 9.02 | 9.53 | 8.80 |
| 19/10/2026 | 10.12 | +10.24 % | 0 | 9.77 | 10.54 | 9.15 |
| 20/10/2026 | 9.27 | -7.67 % | 0 | 9.70 | 9.92 | 9.10 |
| 21/10/2026 | 9.34 | +1.69 % | 0 | 9.19 | 9.84 | 8.95 |