| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.82 | -5.16 % | 0 | 17.63 | 18.37 | 16.77 |
| 16/10/2026 | 17.63 | +0.4 % | 0 | 17.58 | 18.20 | 17.29 |
| 19/10/2026 | 18.61 | +4.88 % | 0 | 18.38 | 19.25 | 17.64 |
| 20/10/2026 | 17.80 | -4.61 % | 0 | 18.32 | 18.59 | 17.56 |
| 21/10/2026 | 17.86 | +0.68 % | 0 | 17.78 | 18.55 | 17.43 |