| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.99 | -2.23 % | 0 | 9.21 | 9.55 | 8.50 |
| 16/07/2026 | 9.23 | +1.21 % | 0 | 8.97 | 9.33 | 8.67 |
| 17/07/2026 | 9.43 | +1.62 % | 0 | 9.13 | 9.69 | 8.94 |
| 20/07/2026 | 9.76 | +3.17 % | 0 | 9.75 | 10.01 | 9.24 |
| 21/07/2026 | 9.59 | +0.79 % | 0 | 9.48 | 9.75 | 9.03 |