| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.81 | +0.7 % | 0 | 10.85 | 11.41 | 10.55 |
| 01/09/2026 | 11.05 | +3.85 % | 0 | 10.88 | 11.42 | 10.42 |
| 02/09/2026 | 11.01 | -1.96 % | 0 | 11.22 | 11.69 | 10.78 |
| 03/09/2026 | 11.14 | +0.23 % | 0 | 11.22 | 11.59 | 10.79 |
| 04/09/2026 | 10.83 | -3.52 % | 0 | 10.98 | 11.35 | 10.20 |