| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 0.91 | -11.65 % | 0 | 1.08 | 1.24 | 0.83 |
| 16/07/2026 | 1.02 | +1.5 % | 0 | 0.95 | 1.18 | 0.82 |
| 17/07/2026 | 1.06 | -1.4 % | 0 | 1.02 | 1.26 | 0.91 |
| 20/07/2026 | 1.08 | -2.7 % | 0 | 1.29 | 1.44 | 0.91 |
| 21/07/2026 | 1.09 | +1.87 % | 0 | 1.08 | 1.27 | 0.78 |