| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.97 | +2.24 % | 0 | 3.02 | 3.30 | 2.84 |
| 01/09/2026 | 3.18 | +13.57 % | 0 | 2.98 | 3.29 | 2.78 |
| 02/09/2026 | 3.40 | +2.1 % | 0 | 3.31 | 3.56 | 3.10 |
| 03/09/2026 | 3.25 | +0.31 % | 0 | 3.31 | 3.54 | 3.14 |
| 04/09/2026 | 2.95 | -11.03 % | 0 | 3.03 | 3.31 | 2.79 |