| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.38 | +1.39 % | 0 | 4.43 | 4.77 | 4.32 |
| 01/09/2026 | 4.61 | +8.98 % | 0 | 4.45 | 4.77 | 4.18 |
| 02/09/2026 | 4.85 | +1.68 % | 0 | 4.77 | 5.04 | 4.53 |
| 03/09/2026 | 4.69 | +0.32 % | 0 | 4.78 | 4.94 | 4.55 |
| 04/09/2026 | 4.46 | -6.3 % | 0 | 4.53 | 4.68 | 4.13 |