| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.36 | +1.42 % | 0 | 5.40 | 5.77 | 5.26 |
| 01/09/2026 | 5.59 | +7.61 % | 0 | 5.43 | 5.78 | 5.14 |
| 02/09/2026 | 5.84 | +1.48 % | 0 | 5.76 | 6.05 | 5.49 |
| 03/09/2026 | 5.67 | +0.35 % | 0 | 5.76 | 5.95 | 5.51 |
| 04/09/2026 | 5.48 | -4.62 % | 0 | 5.50 | 5.69 | 5.07 |