| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.86 | -4.34 % | 0 | 4.07 | 4.13 | 3.68 |
| 16/07/2026 | 4.12 | +3.65 % | 0 | 3.83 | 4.20 | 3.70 |
| 17/07/2026 | 4.27 | +4.15 % | 0 | 3.97 | 4.34 | 3.94 |
| 20/07/2026 | 4.30 | +1.42 % | 0 | 4.53 | 4.61 | 4.17 |
| 21/07/2026 | 4.35 | +2.35 % | 0 | 4.27 | 4.36 | 4.00 |