| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.82 | +0.86 % | 0 | 8.86 | 9.35 | 8.62 |
| 01/09/2026 | 9.06 | +4.74 % | 0 | 8.89 | 9.36 | 8.50 |
| 02/09/2026 | 9.52 | +3.09 % | 0 | 9.23 | 9.63 | 8.85 |
| 03/09/2026 | 9.15 | +0.27 % | 0 | 9.23 | 9.54 | 8.87 |
| 04/09/2026 | 8.87 | -3.85 % | 0 | 8.98 | 9.28 | 8.32 |