| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 15.89 | -1.34 % | 0 | 16.14 | 16.66 | 15.21 |
| 16/07/2026 | 16.12 | +0.56 % | 0 | 15.87 | 16.43 | 15.49 |
| 17/07/2026 | 16.35 | +0.99 % | 0 | 16.05 | 16.66 | 15.79 |
| 20/07/2026 | 16.45 | +0.3 % | 0 | 16.69 | 17.00 | 16.06 |
| 21/07/2026 | 16.52 | +0.36 % | 0 | 16.42 | 16.75 | 15.89 |