| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 18.96 | -3.22 % | 0 | 19.46 | 19.69 | 18.84 |
| 15/04/2026 | 18.70 | -3.16 % | 0 | 19.51 | 19.51 | 18.44 |
| 16/04/2026 | 17.98 | -4.13 % | 0 | 18.84 | 19.04 | 17.97 |
| 17/04/2026 | 17.60 | -3.16 % | 0 | 18.11 | 18.54 | 17.60 |
| 20/04/2026 | 18.04 | +2.01 % | 0 | 18.31 | 18.47 | 17.81 |