| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 17.79 | +0.51 % | 0 | 17.83 | 18.41 | 17.51 |
| 01/09/2026 | 18.05 | +2.44 % | 0 | 17.86 | 18.42 | 17.38 |
| 02/09/2026 | 18.28 | +0.33 % | 0 | 18.22 | 18.69 | 17.76 |
| 03/09/2026 | 18.14 | +0.19 % | 0 | 18.20 | 18.59 | 17.75 |
| 04/09/2026 | 17.84 | -1.98 % | 0 | 17.97 | 18.43 | 17.08 |