| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.12 | -0.91 % | 0 | 7.48 | 7.59 | 6.87 |
| 02/03/2026 | 6.94 | +1.91 % | 0 | 7.56 | 7.58 | 6.70 |
| 03/03/2026 | 9.54 | +42.6 % | 0 | 7.60 | 10.29 | 7.47 |
| 04/03/2026 | 8.72 | -3.38 % | 0 | 9.14 | 9.28 | 8.43 |
| 05/03/2026 | 8.67 | +0.41 % | 0 | 8.59 | 8.83 | 7.99 |