| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 10.20 | +2. % | 0 | 9.92 | 10.71 | 9.58 |
| 16/07/2026 | 9.69 | -3.68 % | 0 | 10.22 | 10.54 | 9.69 |
| 17/07/2026 | 9.74 | -1.67 % | 0 | 10.00 | 10.17 | 9.46 |
| 20/07/2026 | 9.60 | -1.03 % | 0 | 9.36 | 9.87 | 9.15 |
| 21/07/2026 | 9.52 | -1.24 % | 0 | 9.64 | 10.10 | 9.29 |