| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.30 | +0.73 % | 0 | 8.45 | 8.98 | 8.20 |
| 02/06/2026 | 8.32 | +1.84 % | 0 | 8.07 | 8.70 | 7.92 |
| 03/06/2026 | 8.28 | +0.49 % | 0 | 8.31 | 8.44 | 8.01 |
| 04/06/2026 | 8.39 | +3.01 % | 0 | 8.46 | 8.58 | 8.07 |
| 05/06/2026 | 8.31 | +1.34 % | 0 | 8.00 | 8.36 | 7.65 |