| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 21.29 | +0.42 % | 0 | 21.43 | 22.16 | 20.95 |
| 02/06/2026 | 21.31 | +0.76 % | 0 | 21.05 | 21.79 | 20.65 |
| 03/06/2026 | 21.27 | +0.28 % | 0 | 21.30 | 21.55 | 20.88 |
| 04/06/2026 | 21.48 | +1.7 % | 0 | 21.46 | 21.67 | 21.01 |
| 05/06/2026 | 21.30 | +0.57 % | 0 | 20.99 | 21.56 | 20.38 |