| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 19.73 | -0.7 % | 0 | 20.22 | 20.42 | 19.39 |
| 02/03/2026 | 19.50 | +0.15 % | 0 | 20.28 | 20.52 | 19.09 |
| 03/03/2026 | 21.52 | +11.27 % | 0 | 20.31 | 23.23 | 20.11 |
| 04/03/2026 | 21.43 | -1.4 % | 0 | 21.86 | 22.10 | 21.11 |
| 05/03/2026 | 21.41 | +0.28 % | 0 | 21.29 | 21.65 | 20.62 |