| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 23.20 | +0.87 % | 0 | 22.92 | 23.83 | 22.46 |
| 16/07/2026 | 22.95 | -0.5 % | 0 | 23.22 | 23.58 | 22.75 |
| 17/07/2026 | 23.02 | +0.5 % | 0 | 23.00 | 23.29 | 22.40 |
| 20/07/2026 | 22.60 | -0.44 % | 0 | 22.36 | 22.94 | 22.08 |
| 21/07/2026 | 22.53 | -0.49 % | 0 | 22.64 | 23.16 | 22.23 |