| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.29 | +0.56 % | 0 | 16.44 | 17.20 | 15.96 |
| 02/06/2026 | 16.32 | +1.05 % | 0 | 16.05 | 16.79 | 15.65 |
| 03/06/2026 | 16.27 | +0.31 % | 0 | 16.31 | 16.56 | 15.89 |
| 04/06/2026 | 16.32 | +1.21 % | 0 | 16.46 | 16.67 | 16.00 |
| 05/06/2026 | 16.30 | +0.68 % | 0 | 15.99 | 16.56 | 15.38 |