| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 16.24 | -0.52 % | 0 | 16.19 | 16.54 | 15.67 |
| 01/09/2026 | 15.97 | -2.62 % | 0 | 16.16 | 16.71 | 15.63 |
| 02/09/2026 | 15.44 | -2.28 % | 0 | 15.79 | 16.30 | 15.30 |
| 03/09/2026 | 15.87 | -0.31 % | 0 | 15.82 | 16.29 | 15.42 |
| 04/09/2026 | 15.89 | +0.41 % | 0 | 16.04 | 16.92 | 15.59 |