| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 14.78 | -0.91 % | 0 | 15.26 | 15.46 | 14.43 |
| 02/03/2026 | 14.59 | +0.52 % | 0 | 15.32 | 15.56 | 14.13 |
| 03/03/2026 | 17.08 | +18.78 % | 0 | 15.36 | 18.26 | 15.16 |
| 04/03/2026 | 16.69 | -0.57 % | 0 | 16.90 | 17.14 | 16.15 |
| 05/03/2026 | 16.28 | -0.67 % | 0 | 16.34 | 16.72 | 15.66 |