| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 11.64 | +5.1 % | 0 | 11.16 | 11.78 | 10.65 |
| 15/04/2026 | 11.96 | +5.56 % | 0 | 11.43 | 12.21 | 11.21 |
| 16/04/2026 | 12.46 | +4.79 % | 0 | 11.76 | 12.65 | 11.66 |
| 17/04/2026 | 12.83 | +3.05 % | 0 | 12.56 | 12.99 | 12.12 |
| 20/04/2026 | 12.53 | -3.21 % | 0 | 12.29 | 12.82 | 12.14 |