| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.93 | -0.75 % | 0 | 10.33 | 10.50 | 9.57 |
| 02/03/2026 | 9.64 | +0.16 % | 0 | 10.41 | 10.51 | 9.36 |
| 03/03/2026 | 12.20 | +28.56 % | 0 | 10.44 | 13.32 | 10.25 |
| 04/03/2026 | 11.57 | -2.57 % | 0 | 12.00 | 12.22 | 11.23 |
| 05/03/2026 | 11.54 | +0.44 % | 0 | 11.44 | 11.70 | 10.76 |