| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 6.57 | +3.14 % | 0 | 6.43 | 6.89 | 6.21 |
| 15/04/2026 | 7.13 | +8.12 % | 0 | 6.64 | 7.28 | 6.55 |
| 16/04/2026 | 7.59 | +6.83 % | 0 | 6.97 | 7.68 | 6.95 |
| 17/04/2026 | 7.86 | +3.83 % | 0 | 7.67 | 8.01 | 7.37 |
| 20/04/2026 | 7.61 | -5.76 % | 0 | 7.44 | 7.83 | 7.34 |