| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.39 | +4.88 % | 0 | 7.92 | 8.58 | 7.71 |
| 16/07/2026 | 8.13 | +0.81 % | 0 | 8.22 | 8.47 | 7.87 |
| 17/07/2026 | 7.74 | -2.09 % | 0 | 8.00 | 8.18 | 7.51 |
| 20/07/2026 | 7.61 | -1.23 % | 0 | 7.36 | 7.79 | 7.22 |
| 21/07/2026 | 7.54 | -1.31 % | 0 | 7.64 | 8.03 | 7.36 |