| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.24 | -1.34 % | 0 | 6.19 | 6.36 | 5.85 |
| 01/09/2026 | 5.97 | -6.72 % | 0 | 6.16 | 6.54 | 5.81 |
| 02/09/2026 | 5.63 | -2.93 % | 0 | 5.80 | 6.12 | 5.49 |
| 03/09/2026 | 5.87 | -0.84 % | 0 | 5.82 | 6.11 | 5.61 |
| 04/09/2026 | 6.18 | +6.1 % | 0 | 6.05 | 6.55 | 5.86 |