| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.35 | +0.87 % | 0 | 6.51 | 6.87 | 6.32 |
| 02/06/2026 | 6.40 | +2.65 % | 0 | 6.13 | 6.68 | 6.06 |
| 03/06/2026 | 6.31 | +0.32 % | 0 | 6.36 | 6.44 | 6.10 |
| 04/06/2026 | 6.28 | +1.29 % | 0 | 6.49 | 6.55 | 6.17 |
| 05/06/2026 | 6.30 | +0.8 % | 0 | 6.06 | 6.37 | 5.80 |