| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.41 | -0.18 % | 0 | 5.74 | 5.78 | 5.18 |
| 02/03/2026 | 5.20 | +1.86 % | 0 | 5.78 | 5.79 | 5.08 |
| 03/03/2026 | 7.73 | +55.22 % | 0 | 5.81 | 8.16 | 5.74 |
| 04/03/2026 | 6.92 | -4.22 % | 0 | 7.32 | 7.41 | 6.68 |
| 05/03/2026 | 6.86 | +0.37 % | 0 | 6.79 | 7.01 | 6.26 |