| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.59 | +2.12 % | 0 | 4.75 | 5.34 | 4.32 |
| 02/06/2026 | 4.53 | +2.38 % | 0 | 4.37 | 4.78 | 4.33 |
| 03/06/2026 | 4.52 | +1.23 % | 0 | 4.54 | 4.82 | 4.33 |
| 04/06/2026 | 4.51 | +2.62 % | 0 | 4.74 | 5.07 | 4.39 |
| 05/06/2026 | 4.51 | +1.69 % | 0 | 4.26 | 4.62 | 4.10 |