| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.22 | -2.31 % | 0 | 4.19 | 4.29 | 3.89 |
| 01/09/2026 | 3.97 | -9.89 % | 0 | 4.16 | 4.48 | 3.88 |
| 02/09/2026 | 3.73 | -2.1 % | 0 | 3.80 | 4.07 | 3.58 |
| 03/09/2026 | 3.87 | -1.28 % | 0 | 3.82 | 4.04 | 3.68 |
| 04/09/2026 | 4.17 | +9.16 % | 0 | 4.04 | 4.42 | 3.95 |