| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.02 | +2.37 % | 0 | 3.18 | 3.29 | 2.98 |
| 02/06/2026 | 3.01 | +4.88 % | 0 | 2.87 | 3.20 | 2.73 |
| 03/06/2026 | 2.97 | +2.06 % | 0 | 3.02 | 3.13 | 2.84 |
| 04/06/2026 | 2.97 | +4.4 % | 0 | 3.15 | 3.26 | 2.87 |
| 05/06/2026 | 2.96 | +3.14 % | 0 | 2.76 | 2.96 | 2.66 |