| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.97 | -5.48 % | 0 | 4.32 | 4.42 | 3.97 |
| 17/07/2026 | 3.86 | -4.69 % | 0 | 4.07 | 4.15 | 3.75 |
| 20/07/2026 | 3.64 | -5.45 % | 0 | 3.48 | 3.84 | 3.48 |
| 21/07/2026 | 3.64 | -3.58 % | 0 | 3.71 | 4.00 | 3.63 |
| 22/07/2026 | 3.26 | -10.19 % | 0 | 3.49 | 3.54 | 3.26 |