| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.85 | +2.21 % | 0 | 1.97 | 2.12 | 1.78 |
| 02/06/2026 | 1.83 | +5.17 % | 0 | 1.74 | 1.98 | 1.71 |
| 03/06/2026 | 1.81 | +3.74 % | 0 | 1.84 | 2.03 | 1.71 |
| 04/06/2026 | 1.81 | +7.74 % | 0 | 1.94 | 1.94 | 1.76 |
| 05/06/2026 | 1.80 | +2.57 % | 0 | 1.66 | 1.87 | 1.56 |