| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.91 | -4.02 % | 0 | 1.74 | 2.00 | 1.61 |
| 02/06/2026 | 1.88 | -4.57 % | 0 | 2.02 | 2.24 | 1.48 |
| 03/06/2026 | 1.88 | -0.79 % | 0 | 1.88 | 2.12 | 1.77 |
| 04/06/2026 | 1.88 | -4.34 % | 0 | 1.67 | 1.97 | 1.55 |
| 05/06/2026 | 1.83 | -4.69 % | 0 | 2.01 | 2.24 | 1.71 |