| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.08 | +6.44 % | 0 | 1.14 | 1.33 | 0.82 |
| 02/06/2026 | 1.06 | +11.58 % | 0 | 0.99 | 1.21 | 0.98 |
| 03/06/2026 | 1.03 | +11.96 % | 0 | 1.04 | 1.07 | 0.97 |
| 04/06/2026 | 1.03 | +3.54 % | 0 | 1.11 | 1.13 | 0.99 |
| 05/06/2026 | 1.02 | +6.25 % | 0 | 0.93 | 1.16 | 0.83 |