| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.43 | -1.63 % | 0 | 5.34 | 5.52 | 4.99 |
| 02/06/2026 | 5.45 | -2.24 % | 0 | 5.73 | 5.75 | 5.18 |
| 03/06/2026 | 5.50 | -0.27 % | 0 | 5.46 | 5.79 | 5.40 |
| 04/06/2026 | 5.48 | -2.32 % | 0 | 5.31 | 5.63 | 5.28 |
| 05/06/2026 | 5.48 | -1.08 % | 0 | 5.80 | 5.95 | 5.48 |