| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.81 | +3.26 % | 0 | 6.43 | 7.05 | 6.32 |
| 02/03/2026 | 7.05 | +1.08 % | 0 | 6.33 | 7.32 | 6.32 |
| 03/03/2026 | 4.92 | -30.7 % | 0 | 6.30 | 6.41 | 4.12 |
| 04/03/2026 | 5.44 | +6.46 % | 0 | 5.09 | 5.62 | 4.99 |
| 05/03/2026 | 5.42 | +0.56 % | 0 | 5.54 | 6.04 | 5.34 |