| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.87 | +1.57 % | 0 | 4.91 | 5.27 | 4.79 |
| 01/09/2026 | 5.09 | +8.3 % | 0 | 4.93 | 5.27 | 4.67 |
| 02/09/2026 | 5.35 | +1.62 % | 0 | 5.26 | 5.53 | 5.02 |
| 03/09/2026 | 5.18 | +0.29 % | 0 | 5.27 | 5.44 | 5.02 |
| 04/09/2026 | 4.80 | -8.67 % | 0 | 5.01 | 5.18 | 4.60 |