| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.41 | -5.8 % | 0 | 3.66 | 4.01 | 3.08 |
| 16/07/2026 | 3.61 | +1.26 % | 0 | 3.42 | 3.78 | 3.22 |
| 17/07/2026 | 3.78 | +2.58 % | 0 | 3.57 | 3.88 | 3.54 |
| 20/07/2026 | 3.86 | +1.31 % | 0 | 4.09 | 4.47 | 3.70 |
| 21/07/2026 | 3.91 | +2.23 % | 0 | 3.83 | 4.20 | 3.30 |