| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.74 | +2.72 % | 0 | 7.35 | 8.00 | 7.22 |
| 02/03/2026 | 7.88 | -0.44 % | 0 | 7.25 | 8.31 | 7.23 |
| 03/03/2026 | 5.74 | -28.67 % | 0 | 7.22 | 7.35 | 4.91 |
| 04/03/2026 | 6.29 | +6.07 % | 0 | 5.92 | 6.52 | 5.81 |
| 05/03/2026 | 6.30 | +0.96 % | 0 | 6.40 | 6.95 | 6.16 |