| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.46 | -0.92 % | 0 | 6.34 | 6.55 | 5.92 |
| 02/06/2026 | 6.54 | -0.53 % | 0 | 6.73 | 6.85 | 6.17 |
| 03/06/2026 | 6.48 | -0.46 % | 0 | 6.44 | 6.81 | 6.36 |
| 04/06/2026 | 6.51 | -1.59 % | 0 | 6.30 | 6.70 | 6.24 |
| 05/06/2026 | 6.48 | -0.92 % | 0 | 6.80 | 7.08 | 6.41 |