| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.69 | +2.42 % | 0 | 8.30 | 9.00 | 8.15 |
| 02/03/2026 | 8.95 | +0.9 % | 0 | 8.20 | 9.32 | 8.17 |
| 03/03/2026 | 6.34 | -29.63 % | 0 | 8.17 | 8.33 | 5.75 |
| 04/03/2026 | 7.18 | +5.36 % | 0 | 6.79 | 7.44 | 6.67 |
| 05/03/2026 | 7.21 | +0.98 % | 0 | 7.30 | 7.89 | 7.07 |