| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.85 | +1.39 % | 0 | 5.90 | 6.28 | 5.74 |
| 01/09/2026 | 6.08 | +6.95 % | 0 | 5.92 | 6.29 | 5.62 |
| 02/09/2026 | 6.32 | +1.04 % | 0 | 6.25 | 6.55 | 5.97 |
| 03/09/2026 | 6.16 | +0.33 % | 0 | 6.25 | 6.46 | 5.98 |
| 04/09/2026 | 5.89 | -5.46 % | 0 | 5.99 | 6.20 | 5.53 |