| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.26 | -1.68 % | 0 | 5.41 | 5.50 | 4.96 |
| 16/07/2026 | 5.40 | +1.98 % | 0 | 5.15 | 5.41 | 4.98 |
| 17/07/2026 | 5.67 | +4.42 % | 0 | 5.32 | 5.73 | 5.24 |
| 20/07/2026 | 5.67 | +1.25 % | 0 | 5.90 | 6.02 | 5.45 |
| 21/07/2026 | 5.72 | +1.6 % | 0 | 5.64 | 5.76 | 5.34 |