| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.84 | +1.26 % | 0 | 6.88 | 7.30 | 6.70 |
| 01/09/2026 | 7.07 | +6. % | 0 | 6.91 | 7.30 | 6.57 |
| 02/09/2026 | 7.47 | +3.11 % | 0 | 7.24 | 7.58 | 6.93 |
| 03/09/2026 | 7.16 | +0.35 % | 0 | 7.24 | 7.48 | 6.94 |
| 04/09/2026 | 6.71 | -7.19 % | 0 | 6.99 | 7.22 | 6.46 |