| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.51 | +0.48 % | 0 | 9.27 | 10.00 | 9.08 |
| 02/03/2026 | 10.10 | +2.54 % | 0 | 9.17 | 10.35 | 9.08 |
| 03/03/2026 | 7.73 | -22.62 % | 0 | 9.13 | 9.32 | 6.68 |
| 04/03/2026 | 8.10 | +4.86 % | 0 | 7.70 | 8.39 | 7.57 |
| 05/03/2026 | 8.11 | +0.62 % | 0 | 8.22 | 8.85 | 8.01 |