| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.45 | -0.68 % | 0 | 9.34 | 9.74 | 8.72 |
| 02/06/2026 | 9.43 | -1.52 % | 0 | 9.73 | 10.02 | 9.08 |
| 03/06/2026 | 9.48 | -0.21 % | 0 | 9.44 | 9.90 | 9.25 |
| 04/06/2026 | 9.33 | -2.81 % | 0 | 9.29 | 9.73 | 9.14 |
| 05/06/2026 | 9.48 | -0.63 % | 0 | 9.80 | 10.27 | 9.31 |