| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 6.09 | -3.18 % | 0 | 6.35 | 6.45 | 5.85 |
| 16/07/2026 | 6.31 | +1.45 % | 0 | 6.08 | 6.36 | 5.88 |
| 17/07/2026 | 6.51 | +2.2 % | 0 | 6.25 | 6.70 | 6.14 |
| 20/07/2026 | 6.61 | +1.07 % | 0 | 6.84 | 7.00 | 6.42 |
| 21/07/2026 | 6.67 | +1.29 % | 0 | 6.57 | 6.74 | 6.26 |