| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.63 | +1.77 % | 0 | 10.23 | 11.00 | 10.03 |
| 02/03/2026 | 10.92 | +0.78 % | 0 | 10.14 | 11.39 | 10.00 |
| 03/03/2026 | 8.22 | -25.11 % | 0 | 10.11 | 10.32 | 7.52 |
| 04/03/2026 | 9.05 | +4.57 % | 0 | 8.64 | 9.36 | 8.48 |
| 05/03/2026 | 9.08 | +0.67 % | 0 | 9.18 | 9.84 | 8.90 |