| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.83 | +1.1 % | 0 | 7.87 | 8.32 | 7.66 |
| 01/09/2026 | 8.10 | +5.68 % | 0 | 7.90 | 8.33 | 7.54 |
| 02/09/2026 | 8.31 | +0.97 % | 0 | 8.24 | 8.60 | 7.89 |
| 03/09/2026 | 8.15 | +0.18 % | 0 | 8.24 | 8.51 | 7.90 |
| 04/09/2026 | 7.88 | -4.2 % | 0 | 7.98 | 8.25 | 7.38 |