| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.45 | -0.56 % | 0 | 11.34 | 11.86 | 10.60 |
| 02/06/2026 | 11.43 | -1.17 % | 0 | 11.72 | 12.14 | 10.97 |
| 03/06/2026 | 11.48 | -0.17 % | 0 | 11.44 | 11.96 | 11.19 |
| 04/06/2026 | 11.72 | +0.99 % | 0 | 11.29 | 11.86 | 11.07 |
| 05/06/2026 | 11.48 | -0.56 % | 0 | 11.80 | 12.39 | 11.18 |