| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.01 | -2.44 % | 0 | 8.24 | 8.52 | 7.59 |
| 16/07/2026 | 8.43 | +3.56 % | 0 | 8.00 | 8.43 | 7.73 |
| 17/07/2026 | 8.45 | +1.93 % | 0 | 8.15 | 8.66 | 8.01 |
| 20/07/2026 | 8.53 | +0.41 % | 0 | 8.76 | 8.99 | 8.25 |
| 21/07/2026 | 8.59 | +0.7 % | 0 | 8.50 | 8.74 | 8.08 |