| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.81 | +0.82 % | 0 | 9.86 | 10.38 | 9.58 |
| 01/09/2026 | 10.10 | +4.66 % | 0 | 9.88 | 10.39 | 9.46 |
| 02/09/2026 | 10.30 | +0.68 % | 0 | 10.23 | 10.67 | 9.82 |
| 03/09/2026 | 10.14 | +0.2 % | 0 | 10.22 | 10.57 | 9.83 |
| 04/09/2026 | 9.86 | -3.52 % | 0 | 9.97 | 10.31 | 9.25 |