| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.80 | +0.68 % | 0 | 11.85 | 12.43 | 11.52 |
| 01/09/2026 | 12.05 | +3.52 % | 0 | 11.88 | 12.43 | 11.39 |
| 02/09/2026 | 12.29 | +0.49 % | 0 | 12.23 | 12.69 | 11.77 |
| 03/09/2026 | 12.14 | +0.25 % | 0 | 12.22 | 12.60 | 11.78 |
| 04/09/2026 | 11.85 | -2.95 % | 0 | 11.97 | 12.41 | 11.12 |