| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 9.97 | -1.92 % | 0 | 10.20 | 10.59 | 9.42 |
| 16/07/2026 | 10.45 | +3.52 % | 0 | 9.95 | 10.45 | 9.61 |
| 17/07/2026 | 10.42 | +1.51 % | 0 | 10.10 | 10.68 | 9.90 |
| 20/07/2026 | 10.50 | +0.43 % | 0 | 10.73 | 11.02 | 10.19 |
| 21/07/2026 | 10.56 | +0.57 % | 0 | 10.46 | 10.77 | 9.98 |