| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 11.62 | -4.28 % | 0 | 12.17 | 12.68 | 11.27 |
| 16/07/2026 | 12.19 | +0.95 % | 0 | 11.92 | 12.36 | 11.53 |
| 17/07/2026 | 12.39 | +1.27 % | 0 | 12.08 | 12.68 | 11.83 |
| 20/07/2026 | 12.47 | +0.32 % | 0 | 12.71 | 13.02 | 12.14 |
| 21/07/2026 | 12.55 | +0.48 % | 0 | 12.44 | 12.78 | 11.92 |