| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 15.45 | -0.32 % | 0 | 15.33 | 15.91 | 14.50 |
| 02/06/2026 | 15.43 | -0.84 % | 0 | 15.72 | 16.18 | 14.92 |
| 03/06/2026 | 15.48 | -0.16 % | 0 | 15.43 | 15.96 | 15.18 |
| 04/06/2026 | 15.48 | -0.8 % | 0 | 15.28 | 15.86 | 15.06 |
| 05/06/2026 | 15.48 | -0.42 % | 0 | 15.79 | 16.42 | 15.15 |