| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.80 | +0.62 % | 0 | 13.84 | 14.42 | 13.52 |
| 01/09/2026 | 14.05 | +3.08 % | 0 | 13.87 | 14.42 | 13.39 |
| 02/09/2026 | 14.29 | +0.46 % | 0 | 14.22 | 14.69 | 13.76 |
| 03/09/2026 | 14.14 | +0.21 % | 0 | 14.21 | 14.60 | 13.76 |
| 04/09/2026 | 14.14 | -0.53 % | 0 | 13.97 | 14.44 | 13.09 |