| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 15.22 | -2.53 % | 0 | 15.48 | 16.12 | 14.86 |
| 15/04/2026 | 14.73 | -3.91 % | 0 | 15.26 | 15.53 | 14.46 |
| 16/04/2026 | 14.22 | -3.72 % | 0 | 14.86 | 15.06 | 13.99 |
| 17/04/2026 | 13.88 | -2.22 % | 0 | 14.13 | 14.58 | 13.68 |
| 20/04/2026 | 14.10 | +2.88 % | 0 | 14.32 | 14.48 | 13.83 |