| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 16.56 | +1.16 % | 0 | 16.16 | 16.97 | 15.91 |
| 02/03/2026 | 16.85 | +0.48 % | 0 | 16.07 | 17.41 | 15.82 |
| 03/03/2026 | 14.91 | -11.86 % | 0 | 16.04 | 16.29 | 13.13 |
| 04/03/2026 | 14.94 | +2.79 % | 0 | 14.50 | 15.31 | 14.25 |
| 05/03/2026 | 14.94 | +0.2 % | 0 | 15.07 | 15.79 | 14.70 |