| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 16.93 | -3.84 % | 0 | 17.46 | 18.07 | 16.83 |
| 15/04/2026 | 16.71 | -3.52 % | 0 | 17.26 | 17.52 | 16.45 |
| 16/04/2026 | 16.21 | -3.28 % | 0 | 16.85 | 17.05 | 15.98 |
| 17/04/2026 | 15.87 | -1.95 % | 0 | 16.12 | 16.54 | 15.67 |
| 20/04/2026 | 16.08 | +2.45 % | 0 | 16.32 | 16.48 | 15.82 |