| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.16 | +1.61 % | 0 | 3.21 | 3.48 | 3.04 |
| 01/09/2026 | 3.37 | +11.06 % | 0 | 3.18 | 3.49 | 2.99 |
| 02/09/2026 | 3.58 | +1.7 % | 0 | 3.48 | 3.81 | 3.28 |
| 03/09/2026 | 3.43 | +0. % | 0 | 3.48 | 3.83 | 3.33 |
| 04/09/2026 | 3.20 | -8.45 % | 0 | 3.22 | 3.49 | 2.98 |