| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.05 | +1.38 % | 0 | 4.10 | 4.48 | 3.83 |
| 01/09/2026 | 4.29 | +9.72 % | 0 | 4.11 | 4.42 | 3.86 |
| 02/09/2026 | 4.57 | +3.16 % | 0 | 4.44 | 4.68 | 4.19 |
| 03/09/2026 | 4.35 | +0.23 % | 0 | 4.42 | 4.58 | 4.22 |
| 04/09/2026 | 4.08 | -7.48 % | 0 | 4.19 | 4.34 | 3.83 |