| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.51 | +1.35 % | 0 | 4.56 | 4.91 | 4.45 |
| 01/09/2026 | 4.75 | +8.45 % | 0 | 4.58 | 4.91 | 4.31 |
| 02/09/2026 | 4.98 | +1.32 % | 0 | 4.91 | 5.15 | 4.66 |
| 03/09/2026 | 4.82 | +0.31 % | 0 | 4.90 | 5.07 | 4.67 |
| 04/09/2026 | 4.55 | -7.06 % | 0 | 4.65 | 4.82 | 4.25 |