| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.99 | +1.32 % | 0 | 5.03 | 5.39 | 4.91 |
| 01/09/2026 | 5.22 | +7.85 % | 0 | 5.05 | 5.39 | 4.77 |
| 02/09/2026 | 5.45 | +1.11 % | 0 | 5.38 | 5.63 | 5.13 |
| 03/09/2026 | 5.29 | -0.09 % | 0 | 5.38 | 5.56 | 5.13 |
| 04/09/2026 | 5.10 | -5.12 % | 0 | 5.13 | 5.30 | 4.70 |