| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.46 | +1.11 % | 0 | 5.51 | 5.88 | 5.38 |
| 01/09/2026 | 5.70 | +7.14 % | 0 | 5.53 | 5.89 | 5.23 |
| 02/09/2026 | 5.94 | +0.94 % | 0 | 5.86 | 6.15 | 5.60 |
| 03/09/2026 | 5.77 | +0.09 % | 0 | 5.86 | 6.06 | 5.59 |
| 04/09/2026 | 5.51 | -5.9 % | 0 | 5.61 | 5.80 | 5.16 |