| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.95 | +1.11 % | 0 | 5.99 | 6.38 | 5.84 |
| 01/09/2026 | 6.17 | +6.38 % | 0 | 6.02 | 6.38 | 5.72 |
| 02/09/2026 | 6.54 | +2.67 % | 0 | 6.35 | 6.66 | 6.06 |
| 03/09/2026 | 6.25 | -0.08 % | 0 | 6.35 | 6.55 | 6.08 |
| 04/09/2026 | 5.99 | -5.52 % | 0 | 6.09 | 6.30 | 5.62 |