| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.92 | +1.32 % | 0 | 6.97 | 7.39 | 6.78 |
| 01/09/2026 | 7.15 | +5.85 % | 0 | 7.00 | 7.39 | 6.66 |
| 02/09/2026 | 7.41 | +0.89 % | 0 | 7.32 | 7.66 | 7.01 |
| 03/09/2026 | 7.23 | +0.14 % | 0 | 7.33 | 7.56 | 7.02 |
| 04/09/2026 | 6.79 | -7.11 % | 0 | 7.06 | 7.30 | 6.54 |