| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.91 | +1.22 % | 0 | 7.95 | 8.40 | 7.73 |
| 01/09/2026 | 8.17 | +5.69 % | 0 | 7.98 | 8.40 | 7.61 |
| 02/09/2026 | 8.57 | +2.94 % | 0 | 8.30 | 8.66 | 7.96 |
| 03/09/2026 | 8.21 | +0.06 % | 0 | 8.32 | 8.58 | 7.97 |
| 04/09/2026 | 8.11 | -2.35 % | 0 | 8.05 | 8.32 | 7.45 |