| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.89 | +1.14 % | 0 | 8.94 | 9.42 | 8.68 |
| 01/09/2026 | 9.19 | +5.45 % | 0 | 8.96 | 9.43 | 8.56 |
| 02/09/2026 | 9.14 | -1.88 % | 0 | 9.29 | 9.68 | 8.92 |
| 03/09/2026 | 9.20 | +0.11 % | 0 | 9.30 | 9.60 | 8.92 |
| 04/09/2026 | 8.94 | -3.82 % | 0 | 9.03 | 9.34 | 8.37 |