| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.88 | +0.97 % | 0 | 9.92 | 10.44 | 9.64 |
| 01/09/2026 | 10.11 | +4.23 % | 0 | 9.95 | 10.45 | 9.52 |
| 02/09/2026 | 10.09 | -2.04 % | 0 | 10.28 | 10.72 | 9.88 |
| 03/09/2026 | 10.20 | +0.15 % | 0 | 10.29 | 10.63 | 9.88 |
| 04/09/2026 | 9.93 | -3.45 % | 0 | 10.03 | 10.37 | 9.31 |